Silver Rate

    (Expiry: 03-Jul-2026 |   Exchange: MCX | Head: Precious Metals)

    01.53AM IST | 15 Jun, 2026

    • 246604.0Per 1 KGS
    • Change

      6951.00 (2.9%)

    • Volume9401
    • Open242776.0
    • Prv. Close239653.00
    • Spot90951.00

    Day's Trend

    • Day:

      240000.0247000.0

    • Contract:

      117811.00457328.00

    • Average Price (Rs/1 KGS):243512.73
    • Open Interest (Contracts):11370
    • Open Interest Change %:.08%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVER News

    Silver soars nearly Rs 10,000 in 2 days, gold prices extend gains on Iran peace deal optimism. Big rally brewing? | News

    12 Jun, 2026, 09.31 AM

    Gold and silver prices extended gains for a second straight session on MCX on Friday, with silver rising 2% and gold gaining Rs 649, as falling crude prices and hopes of a US-Iran peace deal lifted sentiment. Silver has climbed 4% in two days. President Donald Trump said a deal with Iran could be reached as early as this weekend.

    Gold prices dip Rs 1,600/10 gm, silver crashes Rs 5,000/kg after rising oil prices amid West Asia tensions. Time to sell? | News

    11 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Thursday. Fresh Middle East tensions and rising oil prices impacted sentiment. US attacks on Iran contributed to the decline. MCX silver futures for July 2026 delivery fell significantly. Gold futures for August 2026 delivery also slipped. Soaring inflation amid the West Asia crisis is another concern.

    Silver plummets Rs 4,500/kg, gold dips Rs 2,500/10 gm as Iran strikes US airbases. Time to sell? | News

    10 Jun, 2026, 09.42 AM

    Gold and silver prices saw a sharp decline on the Multi Commodity Exchange on Wednesday. Fresh Middle East tensions, a stronger dollar, and rising oil prices impacted market sentiment. MCX silver futures for July 2026 delivery dropped significantly, as did gold futures for August 2026 delivery. International spot gold also fell, reaching its weakest level in 11 weeks.

    Silver prices fall Rs 2,500/kg, gold at Rs 1.54 lakh/10 gm as investors assess Israel-Iran war tensions. What should you do? | News

    9 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Tuesday, influenced by a fragile Israel-Iran ceasefire and inflation concerns. Traders are closely watching Middle East developments and the prospect of higher interest rates. International spot gold remained steady, while silver saw a decline

    Silver prices tank Rs 5,500/kg, gold down Rs 1,800/10 gm as Israel attacks, rising crude trigger panic. Should you sell? | News

    8 Jun, 2026, 09.26 AM

    Gold and silver prices opened lower on MCX on Monday. Escalating Gulf tensions pushed oil prices higher, fueling inflation worries. Stronger US economic data reinforced expectations of prolonged high interest rates. MCX silver futures for July 2026 delivery fell 2.23%, while gold futures for August 2026 delivery slipped 1.15%. Investor sentiment was also influenced by Middle East developments.

    Silver down Rs 700/kg, gold opens flat as Mideast tensions, rising oil prices dent sentiment. What should you do? | News

    3 Jun, 2026, 10.17 AM

    Gold and silver prices opened lower on the MCX on Wednesday as escalating Middle East tensions pushed crude oil prices higher, raising concerns that persistent inflation could delay interest rate cuts. In the previous session, both precious metals had ended with modest gains, with silver rising 0.13%.

    Silver, gold open flat as investors assess Iran war peace deal uncertainty. Where are precious metals headed? | News

    2 Jun, 2026, 09.39 AM

    Gold and silver prices were largely steady on MCX on Tuesday, with gains capped by a stronger U.S. dollar and higher crude oil prices as markets awaited U.S. President Donald Trump's decision on extending the Iran ceasefire. MCX silver futures for July 2026 rose Rs 167 to Rs 2,66,350 per kg, while gold futures for June 2026 gained Rs 258 to Rs 1,59,499 per 10 grams.

    Gold hits two-month low as fresh US-Iran strikes fuel inflation fears, hurt peace hopes | News

    28 May, 2026, 09.41 AM

    Gold prices fell to a two-month low on Thursday. This happened after new U.S. strikes in Iran boosted the dollar and oil prices. Concerns about inflation and interest rates increased. Spot gold dropped to $4,406.81 per ounce. Other precious metals also saw declines. Investors are now watching U.S. economic data for clues on the Federal Reserve's next move.

    Silver prices tumble Rs 35,000/kg in just 4 days. Should investors buy this dip? | News

    18 May, 2026, 11.45 AM

    MCX silver futures have plummeted nearly 40% from their January record high, driven by a combination of demand destruction, macroeconomic concerns, and a recent 15% import duty hike in India. The white metal's industrial demand sensitivity and shifting investor sentiment are key factors in its sharp correction.

    Silver jumps Rs 17,000/kg, gold soars to Rs 1.62 lakh/10g after centre hikes import duty. What should investors do? | News

    13 May, 2026, 09.26 AM

    Gold and silver prices surged on MCX after the government hiked customs duty on precious metal imports to 15%. This led to significant jumps in July 2026 silver futures and June 2026 gold futures. The move follows a rise in U.S. consumer inflation, impacting global market sentiment and reducing expectations of a Fed rate cut.

    Hot/Cold Silver Contract

    SILVER (MCX)

    03 July 2026

    Today's Volume : 9401Change : 23.26%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    151049.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Jun-2026
    250589.00/1 KGS
    2.63
    -1.59
    104.70
    30-Jun-2026
    119776.00/8 GRMS
    0.88
    -3.43
    -2.08
    30-Jun-2026
    14993.00/1 GRMS
    1.01
    -3.46
    -1.08
    30-Jun-2026
    250601.00/1 KGS
    2.64
    -1.64
    67.17
    03-Jul-2026
    148690.00/10 GRMS
    1.07
    -3.27
    0.09
    31-Jul-2026
    121450.00/8 GRMS
    1.03
    -3.42
    -10.36
    31-Jul-2026
    15196.00/1 GRMS
    1.00
    -3.41
    -26.38
    05-Aug-2026
    150675.00/10 GRMS
    1.17
    -3.16
    33.15
    05-Aug-2026
    150790.00/10 GRMS
    1.22
    -3.06
    -5.16
    31-Aug-2026
    122857.00/8 GRMS
    0.91
    -3.55
    -14.19

    SILVER vs Peers (Intraday Range)

    LowestHighest

    03.18

    ......

    2.9

    SILVER vs Peers (Contract Range)

    LowestHighest

    -26.38107.46

    ......

    107.46

    SILVER (04-Sep-2026) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Sep-2026
    251786.00/1 KGS
    2.78
    -1.43
    81.03
    874
    160835.00
    04-Dec-2026
    260109.00/1 KGS
    3.18
    -1.72
    -0.17
    40
    169158.00
    05-Mar-2027
    260686.00/1 KGS
    -11.35
    0.00
    0
    169735.00
    05-May-2027
    302387.00/1 KGS
    0.00
    0.00
    0
    211436.00

    SILVER Contract Details  (2026-07-03) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2025-07-16

    Last Trading Date

    2026-07-03

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2026-06-29

    Delivery End Date

    2026-07-06

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2026-06-29

    Tender Period End Date

    2026-07-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    464150

    Instrument

    FUTCOM

    Expiry Date

    2026-07-03

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-06-11
    Silver
    03-Jul-2026
    231671.00
    242484.00
    230493.00
    235505.00
    4995.00
    2.12
    2026-06-10
    Silver
    03-Jul-2026
    234009.00
    238964.00
    232111.00
    238528.00
    -2228.00
    -0.93
    2026-06-09
    Silver
    03-Jul-2026
    244252.00
    248921.00
    236500.00
    246389.00
    -8289.00
    -3.36
    2026-06-08
    Silver
    03-Jul-2026
    251001.00
    251001.00
    239064.00
    248537.00
    -2037.00
    -0.82
    2026-06-05
    Silver
    03-Jul-2026
    260024.00
    261892.00
    247286.00
    264796.00
    -16595.00
    -6.27
    2026-06-04
    Silver
    03-Jul-2026
    263146.00
    267800.00
    261596.00
    262958.00
    1722.00
    0.65
    2026-06-03
    Silver
    03-Jul-2026
    266668.00
    267495.00
    262131.00
    266707.00
    -3807.00
    -1.43
    2026-06-02
    Silver
    03-Jul-2026
    266202.00
    271411.00
    265685.00
    266163.00
    359.00
    0.13
    2026-06-01
    Silver
    03-Jul-2026
    268093.00
    268684.00
    262100.00
    266998.00
    -461.00
    -0.17
    2026-05-29
    Silver
    03-Jul-2026
    268368.00
    269400.00
    263900.00
    269537.00
    -2887.00
    -1.07
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jul-2026
    2982.00
    5.97
    30-Jun-2026
    2950.00
    4.24
    04-Dec-2026
    260109.00
    3.18
    26-Feb-2027
    274514.00
    2.95
    03-Jul-2026
    246604.00
    2.90
    31-Aug-2026
    256299.00
    2.83
    31-Aug-2026
    256156.00
    2.80
    30-Nov-2026
    265535.00
    2.78
    04-Sep-2026
    251786.00
    2.78
    30-Jun-2026
    250601.00
    2.64

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    145.01
    8.08
    1092
    122.36
    2.90
    44621
    23.13
    2.73
    334210
    145.38
    2.53
    1176
    131.83
    2.48
    11405
    122.25
    2.28
    27547
    125.69
    2.21
    287195
    The Economic Times