Gold Rate

    (Expiry: 05-Aug-2026 |   Exchange: MCX | Head: Precious Metals)

    01.57AM IST | 15 Jun, 2026

    • 150675.0Per 10 GRMS
    • Change

      1743.00 (1.17%)

    • Volume5147
    • Open150595.0
    • Prv. Close148932.00
    • Spot75340.00

    Day's Trend

    • Day:

      149498.0151053.0

    • Contract:

      113160.00204375.00

    • Average Price (Rs/10 GRMS):150223.08
    • Open Interest (Contracts):9001
    • Open Interest Change %:-3.53%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Gold on course to log worst yearly fall since 2013 if West Asia troubles continue. Time to sell? | News

    12 Jun, 2026, 10.37 AM

    Gold has fallen over 25% from its peak despite ongoing geopolitical tensions in West Asia, marking a sharp divergence from its traditional safe-haven role. Profit booking after a strong rally, expectations of higher interest rates, a stronger dollar and elevated bond yields have driven the decline. Analysts, however, say central bank demand and macro uncertainty continue to support its long-term outlook.

    Gold prices dip Rs 1,600/10 gm, silver crashes Rs 5,000/kg after rising oil prices amid West Asia tensions. Time to sell? | News

    11 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Thursday. Fresh Middle East tensions and rising oil prices impacted sentiment. US attacks on Iran contributed to the decline. MCX silver futures for July 2026 delivery fell significantly. Gold futures for August 2026 delivery also slipped. Soaring inflation amid the West Asia crisis is another concern.

    Silver plummets Rs 4,500/kg, gold dips Rs 2,500/10 gm as Iran strikes US airbases. Time to sell? | News

    10 Jun, 2026, 09.42 AM

    Gold and silver prices saw a sharp decline on the Multi Commodity Exchange on Wednesday. Fresh Middle East tensions, a stronger dollar, and rising oil prices impacted market sentiment. MCX silver futures for July 2026 delivery dropped significantly, as did gold futures for August 2026 delivery. International spot gold also fell, reaching its weakest level in 11 weeks.

    Silver prices fall Rs 2,500/kg, gold at Rs 1.54 lakh/10 gm as investors assess Israel-Iran war tensions. What should you do? | News

    9 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Tuesday, influenced by a fragile Israel-Iran ceasefire and inflation concerns. Traders are closely watching Middle East developments and the prospect of higher interest rates. International spot gold remained steady, while silver saw a decline

    Silver prices tank Rs 5,500/kg, gold down Rs 1,800/10 gm as Israel attacks, rising crude trigger panic. Should you sell? | News

    8 Jun, 2026, 09.26 AM

    Gold and silver prices opened lower on MCX on Monday. Escalating Gulf tensions pushed oil prices higher, fueling inflation worries. Stronger US economic data reinforced expectations of prolonged high interest rates. MCX silver futures for July 2026 delivery fell 2.23%, while gold futures for August 2026 delivery slipped 1.15%. Investor sentiment was also influenced by Middle East developments.

    Silver gains, gold nears Rs 1.6 lakh as Israel-Lebanon ceasefire fuel Middle East resolution hopes. Key levels to watch today | News

    4 Jun, 2026, 09.33 AM

    Gold and silver prices opened higher on Thursday, supported by a weaker U.S. dollar and easing crude oil. Investors are also monitoring optimism around a potential resolution to the U.S.-Israeli conflict with Iran. MCX silver futures for July 2026 rose Rs 753, while gold futures for August 2026 gained Rs 840.

    Silver, gold open flat as investors assess Iran war peace deal uncertainty. Where are precious metals headed? | News

    2 Jun, 2026, 09.39 AM

    Gold and silver prices were largely steady on MCX on Tuesday, with gains capped by a stronger U.S. dollar and higher crude oil prices as markets awaited U.S. President Donald Trump's decision on extending the Iran ceasefire. MCX silver futures for July 2026 rose Rs 167 to Rs 2,66,350 per kg, while gold futures for June 2026 gained Rs 258 to Rs 1,59,499 per 10 grams.

    Gold hits two-month low as fresh US-Iran strikes fuel inflation fears, hurt peace hopes | News

    28 May, 2026, 09.41 AM

    Gold prices fell to a two-month low on Thursday. This happened after new U.S. strikes in Iran boosted the dollar and oil prices. Concerns about inflation and interest rates increased. Spot gold dropped to $4,406.81 per ounce. Other precious metals also saw declines. Investors are now watching U.S. economic data for clues on the Federal Reserve's next move.

    Gold to clinch $8,000 in just 5 years? Germany’s Deutsche Bank makes bold prediction | News

    29 Apr, 2026, 12.58 PM

    Gold's role in global reserves is set to grow. Deutsche Bank forecasts gold prices could reach $8,000 per ounce in five years. Central banks are increasing their gold holdings, moving away from the US dollar. This trend is driven by economic and geopolitical uncertainty. Emerging markets are leading this shift, diversifying their reserves.

    What made Putin sell 22,000 kg gold from Russia this year? | News

    23 Apr, 2026, 05.11 PM

    Russia’s central bank has sold 21.8 tonnes or 22,000 kilograms of gold so far in 2026 to help fund the country’s widening budget deficit, which had reached $61.2 billion by the end of March, a Kitco report said, citing Russian and Ukrainian news.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 August 2026

    Today's Volume : 5147Change : 6.22%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    74744.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Jun-2026
    250589.00/1 KGS
    2.63
    -1.59
    104.70
    30-Jun-2026
    119776.00/8 GRMS
    0.88
    -3.43
    -2.08
    30-Jun-2026
    14993.00/1 GRMS
    1.01
    -3.46
    -1.08
    30-Jun-2026
    250601.00/1 KGS
    2.64
    -1.64
    67.17
    03-Jul-2026
    148690.00/10 GRMS
    1.07
    -3.27
    0.09
    03-Jul-2026
    246604.00/1 KGS
    2.90
    -0.78
    107.46
    31-Jul-2026
    121450.00/8 GRMS
    1.03
    -3.42
    -10.36
    31-Jul-2026
    15196.00/1 GRMS
    1.00
    -3.41
    -26.38
    05-Aug-2026
    150790.00/10 GRMS
    1.22
    -3.06
    -5.16
    31-Aug-2026
    122857.00/8 GRMS
    0.91
    -3.55
    -14.19

    GOLD vs Peers (Intraday Range)

    LowestHighest

    03.18

    ......

    1.17

    GOLD vs Peers (Contract Range)

    LowestHighest

    -26.38107.46

    ......

    33.15

    GOLD (05-Oct-2026) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Oct-2026
    154065.00/10 GRMS
    1.26
    -3.09
    16.63
    226
    78725.00
    04-Dec-2026
    157114.00/10 GRMS
    1.46
    -3.84
    -11.53
    9
    81774.00
    05-Feb-2027
    158046.00/10 GRMS
    -7.59
    0.00
    0
    82706.00

    GOLD Contract Details  (2026-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2025-08-18

    Last Trading Date

    2026-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2026-08-03

    Delivery End Date

    2026-08-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2026-08-03

    Tender Period End Date

    2026-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    466583

    Instrument

    FUTCOM

    Expiry Date

    2026-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-06-11
    Gold
    05-Aug-2026
    146518.00
    149581.00
    146444.00
    148017.00
    1323.00
    0.89
    2026-06-10
    Gold
    05-Aug-2026
    149926.00
    150853.00
    147900.00
    152443.00
    -4497.00
    -2.95
    2026-06-09
    Gold
    05-Aug-2026
    154397.00
    155451.00
    151960.00
    154784.00
    -2364.00
    -1.53
    2026-06-08
    Gold
    05-Aug-2026
    154177.00
    155308.00
    152712.00
    155594.00
    -764.00
    -0.49
    2026-06-05
    Gold
    05-Aug-2026
    158598.00
    158598.00
    154790.00
    159547.00
    -3947.00
    -2.47
    2026-06-04
    Gold
    05-Aug-2026
    159366.00
    160408.00
    158701.00
    158519.00
    983.00
    0.62
    2026-06-03
    Gold
    05-Aug-2026
    159447.00
    159740.00
    158120.00
    159346.00
    -901.00
    -0.57
    2026-06-02
    Gold
    05-Aug-2026
    159449.00
    160710.00
    159250.00
    159241.00
    65.00
    0.04
    2026-06-01
    Gold
    05-Aug-2026
    160193.00
    160193.00
    158341.00
    160911.00
    -1811.00
    -1.13
    2026-05-29
    Gold
    05-Aug-2026
    160454.00
    161591.00
    159833.00
    160903.00
    46.00
    0.03
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jul-2026
    2982.00
    5.97
    30-Jun-2026
    2950.00
    4.24
    04-Dec-2026
    260109.00
    3.18
    26-Feb-2027
    274514.00
    2.95
    03-Jul-2026
    246604.00
    2.90
    31-Aug-2026
    256299.00
    2.83
    31-Aug-2026
    256156.00
    2.80
    30-Nov-2026
    265535.00
    2.78
    04-Sep-2026
    251786.00
    2.78
    30-Jun-2026
    250601.00
    2.64

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    145.01
    8.08
    1092
    122.36
    2.90
    44621
    23.13
    2.73
    334210
    145.38
    2.53
    1176
    131.83
    2.48
    11405
    122.25
    2.28
    27547
    125.69
    2.21
    287195
    The Economic Times